Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.530 8.690 8.515 8.661 15,326 +0.13(+1.53%)
Apr 28, 2016 8.729 8.729 8.530 8.530 12,691 -0.17(-2.00%)
Apr 27, 2016 8.639 8.835 8.361 8.704 27,211 +0.07(+0.76%)
Apr 26, 2016 8.232 8.646 8.225 8.639 22,852 +0.43(+5.22%)
Apr 25, 2016 8.072 8.268 8.058 8.210 10,378 +0.11(+1.34%)
Apr 22, 2016 8.022 8.131 7.985 8.102 27,482 +0.12(+1.45%)
Apr 21, 2016 8.051 8.051 7.985 7.985 23,140 +0.00(+0.00%)
Apr 20, 2016 7.964 8.144 7.949 7.985 17,498 +0.01(+0.18%)
Apr 19, 2016 7.920 7.985 7.920 7.971 6,050 +0.06(+0.73%)
Apr 18, 2016 7.876 7.985 7.818 7.913 32,046 -0.01(-0.09%)
Apr 15, 2016 8.007 8.123 7.818 7.920 19,242 -0.11(-1.36%)
Apr 14, 2016 8.196 8.639 7.862 8.029 32,634 -0.07(-0.90%)
Apr 13, 2016 8.014 8.152 7.884 8.102 45,186 +0.15(+1.82%)
Apr 12, 2016 7.855 8.181 7.818 7.956 32,118 +0.01(+0.09%)
Apr 11, 2016 8.014 8.218 7.906 7.949 20,894 -0.01(-0.09%)
Apr 08, 2016 8.014 8.151 7.920 7.956 15,352 +0.03(+0.37%)
Apr 07, 2016 8.080 8.290 7.891 7.927 29,659 -0.22(-2.67%)
Apr 06, 2016 8.138 8.472 7.985 8.145 32,067 +0.01(+0.09%)
Apr 05, 2016 7.920 8.526 7.804 8.138 69,235 +0.12(+1.45%)
Apr 04, 2016 8.501 8.610 7.913 8.022 30,834 -0.48(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.