Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.83	15.88	15.33	15.69	7,932	-0.22(-1.39%)
Apr 27, 2006	15.71	16.10	15.65	15.91	8,817	+0.62(+4.08%)
Apr 26, 2006	15.03	15.38	15.03	15.29	881	-0.39(-2.50%)
Apr 25, 2006	15.21	15.68	15.21	15.68	2,288	+0.36(+2.37%)
Apr 24, 2006	14.91	15.32	14.91	15.32	5,893	+0.41(+2.78%)
Apr 21, 2006	14.75	15.42	14.75	14.90	5,736	+0.01(+0.04%)
Apr 20, 2006	14.65	15.33	14.60	14.90	5,112	+0.29(+1.98%)
Apr 19, 2006	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Apr 18, 2006	14.61	14.61	14.61	14.61	787	-0.14(-0.96%)
Apr 17, 2006	15.13	15.15	14.75	14.75	705	-0.05(-0.34%)
Apr 13, 2006	14.79	14.80	14.79	14.80	352	+0.02(+0.15%)
Apr 12, 2006	15.20	14.78	14.66	14.78	2,732	-0.43(-2.80%)
Apr 11, 2006	15.24	15.24	15.20	15.20	1,145	+0.35(+2.37%)
Apr 10, 2006	14.99	15.05	14.85	14.85	528	+0.09(+0.62%)
Apr 07, 2006	14.90	15.25	14.76	14.76	5,357	-0.17(-1.14%)
Apr 06, 2006	14.93	14.93	14.93	14.93	0	+0.00(+0.00%)
Apr 05, 2006	14.75	15.32	14.74	14.93	4,535	-0.02(-0.11%)
Apr 04, 2006	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.