Indicators

Amer Woodmark Corp (NQ: AMWD )

93.61 -1.97 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.19	33.51	32.55	32.59	123,962	-0.62(-1.88%)
Apr 27, 2007	33.74	33.85	33.00	33.21	99,681	-0.71(-2.09%)
Apr 26, 2007	33.44	33.96	33.17	33.92	84,358	+0.39(+1.15%)
Apr 25, 2007	34.16	34.50	33.47	33.53	97,750	-0.46(-1.36%)
Apr 24, 2007	34.93	34.93	33.38	33.99	135,063	-0.75(-2.15%)
Apr 23, 2007	34.44	35.07	34.35	34.74	270,111	+0.33(+0.96%)
Apr 20, 2007	34.31	34.41	33.64	34.41	113,116	+0.54(+1.59%)
Apr 19, 2007	32.98	34.13	32.89	33.87	173,350	+0.81(+2.46%)
Apr 18, 2007	33.18	33.43	32.73	33.06	168,871	-0.37(-1.10%)
Apr 17, 2007	33.19	33.62	33.19	33.43	84,967	+0.25(+0.74%)
Apr 16, 2007	33.43	33.78	33.05	33.18	146,849	-0.09(-0.28%)
Apr 13, 2007	33.10	33.41	33.06	33.28	144,858	+0.13(+0.40%)
Apr 12, 2007	33.15	33.46	33.06	33.14	180,358	-0.11(-0.34%)
Apr 11, 2007	34.66	34.66	33.06	33.26	119,000	-1.28(-3.72%)
Apr 10, 2007	34.61	34.61	34.42	34.54	112,232	+0.00(+0.00%)
Apr 09, 2007	34.79	34.87	34.32	34.54	88,397	-0.16(-0.46%)
Apr 05, 2007	34.30	34.83	34.30	34.70	66,835	+0.33(+0.96%)
Apr 04, 2007	34.50	34.75	34.15	34.37	141,465	-0.30(-0.87%)
Apr 03, 2007	34.81	34.99	34.58	34.67	119,510	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.