Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.18	26.56	25.77	25.92	661,200	-0.37(-1.41%)
Apr 27, 2006	26.02	26.80	26.00	26.29	395,136	+0.09(+0.34%)
Apr 26, 2006	26.40	26.45	26.00	26.20	430,227	-0.19(-0.72%)
Apr 25, 2006	26.35	26.39	25.99	26.39	450,905	+0.06(+0.23%)
Apr 24, 2006	26.32	26.42	25.96	26.33	208,551	-0.13(-0.49%)
Apr 21, 2006	26.58	26.72	26.15	26.46	467,849	+0.02(+0.08%)
Apr 20, 2006	26.51	26.59	26.15	26.44	353,338	-0.02(-0.08%)
Apr 19, 2006	26.40	26.60	26.18	26.46	818,308	+0.11(+0.42%)
Apr 18, 2006	26.18	26.45	25.85	26.35	770,018	+0.29(+1.11%)
Apr 17, 2006	26.23	26.23	25.91	26.06	386,939	-0.09(-0.34%)
Apr 13, 2006	26.06	26.33	25.96	26.15	311,607	-0.05(-0.19%)
Apr 12, 2006	25.98	26.25	25.84	26.20	336,151	+0.22(+0.85%)
Apr 11, 2006	25.99	26.01	25.53	25.98	529,890	+0.15(+0.58%)
Apr 10, 2006	25.76	26.06	25.68	25.83	547,847	+0.03(+0.12%)
Apr 07, 2006	26.37	26.54	25.70	25.80	562,010	-0.64(-2.42%)
Apr 06, 2006	26.12	26.47	25.91	26.44	484,548	+0.32(+1.23%)
Apr 05, 2006	25.64	26.12	25.43	26.12	582,325	+0.47(+1.83%)
Apr 04, 2006	25.35	25.81	25.01	25.65	893,152	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.