Indicators

PC Connection Inc (NQ: CNXN )

69.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.84	40.20	39.84	39.95	36,231	+0.18(+0.45%)
Apr 27, 2023	39.43	40.04	39.43	39.77	37,116	+0.57(+1.44%)
Apr 26, 2023	39.32	39.34	38.75	39.21	42,270	-0.19(-0.48%)
Apr 25, 2023	40.29	40.67	39.30	39.40	65,786	-1.24(-3.05%)
Apr 24, 2023	40.18	41.34	40.18	40.64	85,242	+0.37(+0.91%)
Apr 21, 2023	39.59	40.54	37.46	40.27	117,955	-2.09(-4.94%)
Apr 20, 2023	42.07	42.40	41.90	42.36	65,800	+0.26(+0.61%)
Apr 19, 2023	44.30	44.30	41.91	42.10	129,904	-2.46(-5.52%)
Apr 18, 2023	44.86	44.99	44.36	44.56	43,342	-0.19(-0.42%)
Apr 17, 2023	45.06	45.10	44.68	44.75	38,512	-0.18(-0.40%)
Apr 14, 2023	44.98	45.26	44.76	44.93	44,958	-0.25(-0.55%)
Apr 13, 2023	44.48	45.22	44.38	45.18	30,235	+0.79(+1.79%)
Apr 12, 2023	45.61	45.61	44.31	44.39	26,098	-0.12(-0.27%)
Apr 11, 2023	44.04	44.55	43.84	44.50	44,548	+0.33(+0.74%)
Apr 10, 2023	44.31	44.53	43.85	44.18	84,529	-0.26(-0.58%)
Apr 06, 2023	44.45	44.62	44.02	44.44	48,634	-0.10(-0.22%)
Apr 05, 2023	44.26	44.53	44.06	44.53	33,618	+0.13(+0.29%)
Apr 04, 2023	44.33	44.47	43.85	44.41	41,501	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.