Indicators

PC Connection Inc (NQ: CNXN )

69.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.91	49.94	48.63	48.71	53,112	-0.54(-1.10%)
Apr 28, 2022	48.53	49.41	48.23	49.25	46,056	+1.07(+2.23%)
Apr 27, 2022	48.41	49.10	47.93	48.18	30,854	+0.03(+0.06%)
Apr 26, 2022	49.19	49.89	47.83	48.15	57,643	-1.04(-2.12%)
Apr 25, 2022	48.89	49.44	47.96	49.19	46,087	-0.08(-0.16%)
Apr 22, 2022	51.26	52.46	48.53	49.27	51,738	-2.39(-4.63%)
Apr 21, 2022	52.06	52.56	51.47	51.66	52,259	-0.01(-0.02%)
Apr 20, 2022	51.68	52.45	51.21	51.67	64,363	+0.53(+1.04%)
Apr 19, 2022	51.31	51.87	51.06	51.14	42,589	-0.04(-0.08%)
Apr 18, 2022	51.86	51.96	50.78	51.18	28,450	-0.69(-1.33%)
Apr 14, 2022	52.10	52.81	51.78	51.87	40,525	-0.14(-0.26%)
Apr 13, 2022	51.82	52.29	51.58	52.01	44,092	+0.32(+0.63%)
Apr 12, 2022	52.19	53.18	51.40	51.68	48,887	-0.41(-0.79%)
Apr 11, 2022	51.52	52.76	51.14	52.09	54,568	+0.72(+1.40%)
Apr 08, 2022	52.58	52.73	51.31	51.38	77,041	-1.14(-2.17%)
Apr 07, 2022	52.00	52.65	51.91	52.52	61,899	+0.72(+1.39%)
Apr 06, 2022	51.54	52.47	51.03	51.80	42,756	+0.30(+0.57%)
Apr 05, 2022	52.32	53.49	51.47	51.50	35,999	-0.99(-1.89%)
Apr 04, 2022	53.67	53.67	52.15	52.50	42,246	-0.95(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.