Indicators

PC Connection Inc (NQ: CNXN )

69.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.006	7.006	6.711	6.753	20,384	-0.24(-3.49%)
Apr 27, 2012	6.863	6.997	6.795	6.997	29,228	+0.18(+2.59%)
Apr 26, 2012	6.711	6.888	6.711	6.821	20,357	+0.08(+1.12%)
Apr 25, 2012	6.821	6.896	6.669	6.745	28,785	+0.03(+0.50%)
Apr 24, 2012	6.593	6.736	6.526	6.711	31,523	+0.14(+2.18%)
Apr 23, 2012	6.509	6.745	6.458	6.568	40,874	-0.08(-1.14%)
Apr 20, 2012	6.677	6.837	6.543	6.644	35,969	+0.04(+0.64%)
Apr 19, 2012	6.627	6.661	6.492	6.602	58,063	-0.03(-0.38%)
Apr 18, 2012	6.711	6.753	6.610	6.627	35,581	-0.12(-1.75%)
Apr 17, 2012	6.770	6.837	6.711	6.745	29,420	+0.02(+0.25%)
Apr 16, 2012	6.736	6.753	6.526	6.728	40,304	+0.06(+0.88%)
Apr 13, 2012	6.778	6.846	6.568	6.669	33,955	-0.18(-2.58%)
Apr 12, 2012	6.745	6.922	6.686	6.846	71,655	+0.08(+1.12%)
Apr 11, 2012	6.475	6.804	6.391	6.770	45,828	+0.41(+6.49%)
Apr 10, 2012	6.298	6.433	6.181	6.357	72,782	+0.08(+1.34%)
Apr 09, 2012	6.391	6.400	6.198	6.273	66,407	-0.13(-2.10%)
Apr 05, 2012	6.778	6.821	6.408	6.408	82,868	-0.38(-5.58%)
Apr 04, 2012	6.880	6.905	6.762	6.787	38,348	-0.18(-2.54%)
Apr 03, 2012	7.006	7.014	6.905	6.964	51,374	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.