Indicators

PC Connection Inc (NQ: CNXN )

68.18 +0.57 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.311	7.311	7.197	7.213	16,402	-0.08(-1.11%)
Apr 28, 2011	7.311	7.311	7.205	7.294	18,005	-0.02(-0.22%)
Apr 27, 2011	7.270	7.354	7.270	7.311	34,709	+0.04(+0.56%)
Apr 26, 2011	7.051	7.359	7.051	7.270	27,174	+0.25(+3.59%)
Apr 25, 2011	7.124	7.173	6.978	7.018	24,454	-0.17(-2.37%)
Apr 21, 2011	7.311	7.311	7.132	7.189	31,601	-0.06(-0.78%)
Apr 20, 2011	7.335	7.351	7.213	7.246	24,013	+0.04(+0.56%)
Apr 19, 2011	7.213	7.282	7.164	7.205	14,652	+0.04(+0.57%)
Apr 18, 2011	7.392	7.432	7.148	7.164	32,823	-0.27(-3.61%)
Apr 15, 2011	7.384	7.432	7.327	7.432	27,677	+0.06(+0.88%)
Apr 14, 2011	7.319	7.367	7.229	7.367	30,879	+0.02(+0.22%)
Apr 13, 2011	7.449	7.497	7.351	7.351	20,779	-0.02(-0.33%)
Apr 12, 2011	7.416	7.514	7.367	7.376	14,406	-0.08(-1.09%)
Apr 11, 2011	7.432	7.603	7.343	7.457	41,424	+0.05(+0.66%)
Apr 08, 2011	7.855	7.855	7.376	7.408	27,850	-0.38(-4.90%)
Apr 07, 2011	7.847	7.887	7.733	7.790	58,477	-0.05(-0.62%)
Apr 06, 2011	7.651	7.871	7.619	7.839	76,126	+0.19(+2.44%)
Apr 05, 2011	7.514	7.709	7.424	7.652	91,040	+0.14(+1.84%)
Apr 04, 2011	7.367	7.514	7.359	7.514	65,753	+0.19(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.