Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.826 4.167 3.826 4.021 85,007 -0.19(-4.44%)
Apr 29, 2009 3.866 4.232 3.818 4.208 130,280 +0.40(+10.45%)
Apr 28, 2009 3.672 3.818 3.672 3.810 44,035 +0.07(+1.96%)
Apr 27, 2009 3.769 3.858 3.672 3.737 150,676 -0.12(-3.16%)
Apr 24, 2009 3.810 3.964 3.663 3.858 135,606 +0.09(+2.37%)
Apr 23, 2009 3.923 3.923 3.732 3.769 26,877 -0.17(-4.33%)
Apr 22, 2009 3.899 4.021 3.866 3.940 34,764 -0.06(-1.42%)
Apr 21, 2009 3.810 3.996 3.785 3.996 15,527 +0.22(+5.81%)
Apr 20, 2009 3.737 3.785 3.631 3.777 100,100 -0.01(-0.21%)
Apr 17, 2009 3.915 3.915 3.728 3.785 30,748 -0.11(-2.92%)
Apr 16, 2009 3.769 4.005 3.737 3.899 54,165 +0.14(+3.67%)
Apr 15, 2009 3.623 3.769 3.619 3.761 27,668 +0.15(+4.05%)
Apr 14, 2009 3.615 3.720 3.615 3.615 30,789 -0.01(-0.22%)
Apr 13, 2009 3.615 3.663 3.615 3.623 19,584 -0.02(-0.45%)
Apr 09, 2009 3.542 3.655 3.542 3.639 25,162 +0.19(+5.66%)
Apr 08, 2009 3.379 3.493 3.379 3.444 16,433 +0.10(+2.91%)
Apr 07, 2009 3.501 3.598 3.347 3.347 41,172 -0.21(-5.94%)
Apr 06, 2009 3.542 3.590 3.485 3.558 28,092 -0.04(-1.13%)
Apr 03, 2009 3.712 3.712 3.493 3.598 17,434 -0.15(-3.90%)
Apr 02, 2009 3.257 3.761 3.249 3.745 68,770 +0.63(+20.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.