Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.78 +0.26 (+0.39%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.719 4.817 4.671 4.687 45,777 -0.02(-0.52%)
Apr 28, 2005 4.890 4.890 4.711 4.711 34,946 -0.15(-3.17%)
Apr 27, 2005 4.468 4.874 4.468 4.866 37,917 +0.36(+7.93%)
Apr 26, 2005 4.703 4.768 4.484 4.508 72,140 -0.19(-4.15%)
Apr 25, 2005 4.890 4.890 4.687 4.703 30,053 -0.19(-3.98%)
Apr 22, 2005 5.215 5.215 4.890 4.898 47,867 -0.37(-7.09%)
Apr 21, 2005 4.728 5.321 4.728 5.272 94,818 +0.65(+14.06%)
Apr 20, 2005 4.654 5.077 4.468 4.622 157,894 +0.00(+0.00%)
Apr 19, 2005 4.654 4.687 4.549 4.622 38,188 +0.04(+0.89%)
Apr 18, 2005 4.476 4.581 4.468 4.581 33,767 +0.11(+2.36%)
Apr 15, 2005 4.687 4.687 4.468 4.476 22,616 -0.14(-2.99%)
Apr 14, 2005 4.825 4.825 4.614 4.614 28,455 -0.17(-3.57%)
Apr 13, 2005 4.833 4.971 4.768 4.784 29,224 -0.10(-2.00%)
Apr 12, 2005 4.516 5.109 4.354 4.882 74,521 +0.22(+4.70%)
Apr 11, 2005 4.898 4.898 4.663 4.663 41,385 -0.31(-6.21%)
Apr 08, 2005 4.801 5.085 4.533 4.971 79,086 +0.11(+2.34%)
Apr 07, 2005 5.109 5.109 4.841 4.857 58,128 -0.37(-7.00%)
Apr 06, 2005 5.272 5.280 5.191 5.223 9,939 +0.03(+0.63%)
Apr 05, 2005 5.199 5.280 5.158 5.191 52,660 +0.02(+0.47%)
Apr 04, 2005 5.117 5.296 5.085 5.166 62,621 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.