Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

68.18 +0.57 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.311 6.384 5.425 5.450 106,875 -0.67(-11.01%)
Apr 29, 2004 6.164 6.254 6.083 6.124 30,535 -0.21(-3.33%)
Apr 28, 2004 6.290 6.392 6.181 6.335 18,099 +0.00(+0.00%)
Apr 27, 2004 6.302 6.465 6.246 6.335 53,560 -0.06(-1.02%)
Apr 26, 2004 6.465 6.465 6.343 6.400 11,450 +0.04(+0.64%)
Apr 23, 2004 6.335 6.497 6.302 6.359 7,880 -0.01(-0.13%)
Apr 22, 2004 6.741 6.749 6.343 6.367 46,788 -0.40(-5.88%)
Apr 21, 2004 6.518 6.806 6.497 6.765 31,274 +0.28(+4.39%)
Apr 20, 2004 6.489 6.595 6.367 6.481 41,124 -0.01(-0.13%)
Apr 19, 2004 6.424 6.497 6.294 6.489 25,118 +0.24(+3.90%)
Apr 16, 2004 6.514 6.514 6.181 6.246 26,472 -0.20(-3.15%)
Apr 15, 2004 6.091 6.497 5.823 6.449 64,765 +0.38(+6.29%)
Apr 14, 2004 6.717 6.790 5.994 6.067 44,449 -0.66(-9.78%)
Apr 13, 2004 6.879 6.920 6.708 6.725 45,434 -0.20(-2.93%)
Apr 12, 2004 6.863 7.017 6.863 6.928 61,440 +0.02(+0.24%)
Apr 08, 2004 6.895 6.960 6.863 6.912 41,617 +0.04(+0.59%)
Apr 07, 2004 6.607 6.895 6.449 6.871 33,490 +0.26(+3.93%)
Apr 06, 2004 6.652 6.741 6.465 6.611 17,976 -0.06(-0.85%)
Apr 05, 2004 6.489 6.668 6.294 6.668 37,430 +0.19(+2.88%)
Apr 02, 2004 6.375 6.489 6.205 6.481 43,833 +0.17(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.