Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

69.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.467 5.905 5.280 5.719 69,925 +0.42(+7.98%)
Apr 29, 2003 5.434 5.743 5.280 5.296 49,366 -0.15(-2.69%)
Apr 28, 2003 5.004 5.556 5.004 5.442 59,830 +0.47(+9.48%)
Apr 25, 2003 5.117 5.117 4.728 4.971 40,010 -0.23(-4.37%)
Apr 24, 2003 4.752 5.223 4.728 5.199 78,666 +0.49(+10.34%)
Apr 23, 2003 4.476 4.719 4.370 4.711 22,651 +0.08(+1.75%)
Apr 22, 2003 4.500 4.630 4.500 4.630 2,954 +0.05(+1.06%)
Apr 21, 2003 4.573 4.630 4.427 4.581 36,317 +0.08(+1.81%)
Apr 17, 2003 4.606 4.679 4.321 4.500 26,099 +0.19(+4.53%)
Apr 16, 2003 4.403 4.516 4.305 4.305 7,017 -0.21(-4.68%)
Apr 15, 2003 4.265 4.581 4.265 4.516 38,779 +0.25(+5.90%)
Apr 14, 2003 4.346 4.346 4.232 4.265 84,698 -0.11(-2.42%)
Apr 11, 2003 4.484 4.549 4.338 4.370 13,541 -0.11(-2.54%)
Apr 10, 2003 4.321 4.654 4.265 4.484 45,796 +0.16(+3.76%)
Apr 09, 2003 4.638 4.638 4.265 4.321 109,689 -0.18(-3.97%)
Apr 08, 2003 4.265 4.654 4.265 4.500 26,960 +0.28(+6.54%)
Apr 07, 2003 4.265 4.451 4.224 4.224 108,212 +0.00(+0.07%)
Apr 04, 2003 4.037 4.492 4.013 4.221 85,560 -0.05(-1.21%)
Apr 03, 2003 4.476 4.565 4.256 4.273 42,718 -0.11(-2.59%)
Apr 02, 2003 4.191 4.500 4.159 4.386 70,664 +0.19(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.