Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

68.18 +0.57 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.879 8.123 7.879 8.042 27,207 +0.14(+1.75%)
Apr 29, 2002 8.074 8.074 7.822 7.904 85,683 -0.22(-2.70%)
Apr 26, 2002 7.522 8.204 7.522 8.123 194,757 +0.54(+7.18%)
Apr 25, 2002 7.806 7.806 7.514 7.579 36,932 -0.26(-3.32%)
Apr 24, 2002 7.879 8.017 7.798 7.839 87,037 -0.19(-2.33%)
Apr 23, 2002 7.676 8.034 7.676 8.025 113,506 +0.34(+4.44%)
Apr 22, 2002 7.879 7.904 7.676 7.684 25,360 -0.20(-2.57%)
Apr 19, 2002 8.082 8.082 7.871 7.887 14,157 -0.21(-2.61%)
Apr 18, 2002 8.342 8.342 7.798 8.099 29,915 -0.24(-2.92%)
Apr 17, 2002 8.318 8.562 8.213 8.342 51,336 +0.02(+0.20%)
Apr 16, 2002 7.940 8.326 7.940 8.326 62,662 +0.46(+5.79%)
Apr 15, 2002 8.155 8.155 7.814 7.870 6,770 -0.29(-3.59%)
Apr 12, 2002 8.123 8.164 7.636 8.164 33,362 +0.04(+0.50%)
Apr 11, 2002 8.164 8.204 8.034 8.123 71,772 -0.04(-0.50%)
Apr 10, 2002 8.042 8.164 7.928 8.164 5,909 +0.04(+0.50%)
Apr 09, 2002 8.115 8.317 7.928 8.123 56,014 +0.08(+1.01%)
Apr 08, 2002 8.050 8.123 7.879 8.042 68,448 -0.09(-1.10%)
Apr 05, 2002 8.090 8.423 8.050 8.131 133,326 +0.19(+2.35%)
Apr 04, 2002 7.416 7.944 7.392 7.944 77,435 +0.51(+6.89%)
Apr 03, 2002 8.261 8.261 7.311 7.432 70,418 -0.81(-9.85%)
Apr 02, 2002 8.610 8.610 8.220 8.245 41,856 -0.37(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.