Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 29.72 30.14 28.77 29.09 1,575,717 -0.32(-1.10%)
Apr 28, 2016 29.58 32.08 28.99 29.41 2,247,681 -0.67(-2.21%)
Apr 27, 2016 29.58 30.29 29.49 30.08 1,081,538 +0.64(+2.18%)
Apr 26, 2016 29.55 29.86 29.36 29.44 1,021,189 +0.12(+0.43%)
Apr 25, 2016 29.90 30.42 29.17 29.31 1,204,207 -0.78(-2.60%)
Apr 22, 2016 29.38 30.28 29.38 30.09 1,216,046 +0.78(+2.67%)
Apr 21, 2016 28.37 29.48 28.14 29.31 1,562,317 +1.04(+3.68%)
Apr 20, 2016 28.13 28.36 27.63 28.27 1,193,010 +0.20(+0.71%)
Apr 19, 2016 27.55 28.19 27.20 28.07 1,486,613 +1.01(+3.72%)
Apr 18, 2016 26.67 27.47 26.25 27.07 1,231,563 -0.21(-0.76%)
Apr 15, 2016 27.70 27.70 27.06 27.27 1,060,664 -0.62(-2.24%)
Apr 14, 2016 28.15 28.15 27.43 27.90 915,987 -0.07(-0.27%)
Apr 13, 2016 28.10 28.63 27.74 27.97 979,272 +0.30(+1.08%)
Apr 12, 2016 25.74 28.16 25.69 27.67 2,449,952 +2.21(+8.69%)
Apr 11, 2016 25.81 26.17 25.46 25.46 1,002,733 +0.08(+0.33%)
Apr 08, 2016 25.57 26.37 25.28 25.38 895,627 +0.46(+1.84%)
Apr 07, 2016 25.53 25.53 24.49 24.92 1,222,607 -0.84(-3.26%)
Apr 06, 2016 25.58 25.82 24.74 25.76 969,664 +0.55(+2.18%)
Apr 05, 2016 25.39 25.96 25.03 25.21 1,118,922 -0.58(-2.26%)
Apr 04, 2016 26.61 26.68 25.56 25.79 931,757 -0.92(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.