Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.63 33.63 32.98 33.13 0 -0.52(-1.56%)
Apr 29, 2013 33.15 33.76 32.99 33.66 879,850 +0.67(+2.04%)
Apr 26, 2013 33.42 33.69 32.97 32.98 1,152,633 -0.70(-2.09%)
Apr 25, 2013 33.37 35.89 31.85 33.69 0 +3.17(+10.37%)
Apr 24, 2013 30.40 30.71 30.19 30.52 0 +0.36(+1.19%)
Apr 23, 2013 29.87 30.17 29.57 30.16 494,302 +0.50(+1.69%)
Apr 22, 2013 29.66 29.74 29.36 29.66 651,105 +0.12(+0.40%)
Apr 19, 2013 29.54 29.70 29.25 29.54 994,571 +0.21(+0.72%)
Apr 18, 2013 29.66 29.87 29.14 29.33 618,719 -0.29(-0.98%)
Apr 17, 2013 29.71 29.71 29.13 29.62 468,765 -0.35(-1.17%)
Apr 16, 2013 29.63 30.15 29.54 29.97 911,514 +0.73(+2.51%)
Apr 15, 2013 30.76 30.94 29.11 29.24 2,169,721 -1.96(-6.29%)
Apr 12, 2013 31.61 31.79 30.97 31.20 363,098 -0.62(-1.94%)
Apr 11, 2013 31.59 31.84 31.53 31.82 607,629 +0.12(+0.37%)
Apr 10, 2013 31.55 31.96 31.38 31.70 622,526 +0.34(+1.10%)
Apr 09, 2013 31.06 31.69 31.06 31.36 557,161 +0.42(+1.36%)
Apr 08, 2013 30.65 30.99 30.42 30.94 443,059 +0.23(+0.76%)
Apr 05, 2013 30.29 30.78 30.19 30.70 364,731 -0.23(-0.76%)
Apr 04, 2013 30.63 31.06 30.42 30.94 739,337 +0.38(+1.23%)
Apr 03, 2013 31.37 31.48 30.27 30.56 962,294 -0.78(-2.49%)
Apr 02, 2013 31.58 31.84 31.29 31.34 534,929 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.