Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.62 33.62 32.97 33.12 0 -0.52(-1.56%)
Apr 29, 2013 33.14 33.75 32.98 33.65 880,103 +0.67(+2.04%)
Apr 26, 2013 33.41 33.68 32.96 32.97 1,152,965 -0.70(-2.09%)
Apr 25, 2013 33.36 35.88 31.84 33.68 0 +3.17(+10.37%)
Apr 24, 2013 30.40 30.70 30.18 30.51 0 +0.36(+1.19%)
Apr 23, 2013 29.86 30.16 29.56 30.15 494,445 +0.50(+1.69%)
Apr 22, 2013 29.65 29.73 29.35 29.65 651,292 +0.12(+0.40%)
Apr 19, 2013 29.53 29.69 29.25 29.54 994,857 +0.21(+0.72%)
Apr 18, 2013 29.65 29.86 29.13 29.32 618,897 -0.29(-0.98%)
Apr 17, 2013 29.70 29.70 29.12 29.61 468,900 -0.35(-1.17%)
Apr 16, 2013 29.62 30.15 29.54 29.97 911,776 +0.73(+2.51%)
Apr 15, 2013 30.75 30.93 29.10 29.23 2,170,345 -1.96(-6.29%)
Apr 12, 2013 31.60 31.78 30.97 31.19 363,202 -0.62(-1.94%)
Apr 11, 2013 31.58 31.83 31.52 31.81 607,804 +0.12(+0.37%)
Apr 10, 2013 31.54 31.95 31.37 31.69 622,705 +0.34(+1.10%)
Apr 09, 2013 31.05 31.68 31.05 31.35 557,322 +0.42(+1.36%)
Apr 08, 2013 30.65 30.98 30.41 30.93 443,187 +0.23(+0.76%)
Apr 05, 2013 30.29 30.77 30.18 30.69 364,836 -0.23(-0.76%)
Apr 04, 2013 30.62 31.05 30.41 30.93 739,550 +0.38(+1.23%)
Apr 03, 2013 31.36 31.47 30.26 30.55 962,571 -0.78(-2.49%)
Apr 02, 2013 31.57 31.83 31.28 31.33 535,083 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.