Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.879 6.930 6.728 6.850 356,312 +0.04(+0.64%)
Apr 29, 2003 6.865 7.024 6.800 6.807 460,628 -0.01(-0.21%)
Apr 28, 2003 6.821 6.908 6.735 6.821 326,942 +0.09(+1.39%)
Apr 25, 2003 6.930 6.930 6.728 6.728 100,992 -0.16(-2.31%)
Apr 24, 2003 6.966 6.966 6.829 6.886 126,205 -0.08(-1.14%)
Apr 23, 2003 7.110 7.132 6.922 6.966 244,791 -0.09(-1.33%)
Apr 22, 2003 7.240 7.269 6.995 7.060 504,960 -0.09(-1.26%)
Apr 21, 2003 7.218 7.218 7.125 7.150 180,234 -0.03(-0.45%)
Apr 17, 2003 7.096 7.197 7.038 7.182 64,003 +0.05(+0.71%)
Apr 16, 2003 7.182 7.204 7.060 7.132 330,405 -0.02(-0.30%)
Apr 15, 2003 7.254 7.254 7.146 7.153 541,256 -0.06(-0.80%)
Apr 14, 2003 7.218 7.254 7.168 7.211 241,327 -0.01(-0.10%)
Apr 11, 2003 7.182 7.233 7.103 7.218 248,116 +0.11(+1.52%)
Apr 10, 2003 7.038 7.175 7.016 7.110 207,109 +0.10(+1.44%)
Apr 09, 2003 6.944 7.060 6.908 7.009 124,681 +0.04(+0.62%)
Apr 08, 2003 6.966 7.031 6.908 6.966 201,291 -0.04(-0.62%)
Apr 07, 2003 6.872 7.088 6.793 7.009 453,286 +0.10(+1.46%)
Apr 04, 2003 6.785 6.930 6.785 6.908 169,151 +0.09(+1.27%)
Apr 03, 2003 6.836 6.857 6.785 6.821 99,329 -0.05(-0.74%)
Apr 02, 2003 6.785 6.894 6.691 6.872 354,511 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.