Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.879 6.930 6.728 6.850 356,312 +0.04(+0.64%)
Apr 29, 2003 6.865 7.024 6.800 6.807 460,628 -0.01(-0.21%)
Apr 28, 2003 6.821 6.908 6.735 6.821 326,942 +0.09(+1.39%)
Apr 25, 2003 6.930 6.930 6.728 6.728 100,992 -0.16(-2.31%)
Apr 24, 2003 6.966 6.966 6.829 6.886 126,205 -0.08(-1.14%)
Apr 23, 2003 7.110 7.132 6.922 6.966 244,791 -0.09(-1.33%)
Apr 22, 2003 7.240 7.269 6.995 7.060 504,960 -0.09(-1.26%)
Apr 21, 2003 7.218 7.218 7.125 7.150 180,234 -0.03(-0.45%)
Apr 17, 2003 7.096 7.197 7.038 7.182 64,003 +0.05(+0.71%)
Apr 16, 2003 7.182 7.204 7.060 7.132 330,405 -0.02(-0.30%)
Apr 15, 2003 7.254 7.254 7.146 7.153 541,256 -0.06(-0.80%)
Apr 14, 2003 7.218 7.254 7.168 7.211 241,327 -0.01(-0.10%)
Apr 11, 2003 7.182 7.233 7.103 7.218 248,116 +0.11(+1.52%)
Apr 10, 2003 7.038 7.175 7.016 7.110 207,109 +0.10(+1.44%)
Apr 09, 2003 6.944 7.060 6.908 7.009 124,681 +0.04(+0.62%)
Apr 08, 2003 6.966 7.031 6.908 6.966 201,291 -0.04(-0.62%)
Apr 07, 2003 6.872 7.088 6.793 7.009 453,286 +0.10(+1.46%)
Apr 04, 2003 6.785 6.930 6.785 6.908 169,151 +0.09(+1.27%)
Apr 03, 2003 6.836 6.857 6.785 6.821 99,329 -0.05(-0.74%)
Apr 02, 2003 6.785 6.894 6.691 6.872 354,511 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.