Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.349 5.558 5.349 5.537 117,062 +0.07(+1.32%)
Apr 29, 2002 5.544 5.551 5.327 5.464 194,641 -0.02(-0.39%)
Apr 26, 2002 5.601 5.630 5.479 5.486 173,307 -0.12(-2.06%)
Apr 25, 2002 5.652 5.731 5.601 5.601 108,611 -0.17(-2.88%)
Apr 24, 2002 5.681 5.847 5.681 5.768 338,440 +0.04(+0.76%)
Apr 23, 2002 5.753 5.796 5.537 5.724 386,512 -0.09(-1.49%)
Apr 22, 2002 5.840 5.840 5.775 5.811 120,802 -0.01(-0.12%)
Apr 19, 2002 5.861 5.861 5.775 5.818 376,676 -0.03(-0.49%)
Apr 18, 2002 5.782 5.861 5.731 5.847 512,718 +0.00(+0.00%)
Apr 17, 2002 5.731 5.847 5.674 5.847 219,439 +0.16(+2.79%)
Apr 16, 2002 5.641 5.717 5.630 5.688 121,218 +0.06(+1.03%)
Apr 15, 2002 5.630 5.695 5.558 5.630 179,956 -0.00(-0.02%)
Apr 12, 2002 5.638 5.695 5.580 5.632 55,413 -0.04(-0.74%)
Apr 11, 2002 5.565 5.688 5.558 5.674 106,671 -0.01(-0.13%)
Apr 10, 2002 5.522 5.681 5.486 5.681 181,203 +0.16(+2.88%)
Apr 09, 2002 5.493 5.558 5.486 5.522 171,367 -0.01(-0.13%)
Apr 08, 2002 5.558 5.573 5.363 5.529 185,359 -0.01(-0.26%)
Apr 05, 2002 5.522 5.580 5.486 5.544 88,246 -0.03(-0.52%)
Apr 04, 2002 5.731 5.739 5.479 5.573 132,577 -0.13(-2.28%)
Apr 03, 2002 5.648 5.768 5.623 5.703 227,058 +0.08(+1.35%)
Apr 02, 2002 5.472 5.659 5.414 5.627 261,831 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.