Indicators

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.905	1.905	1.887	1.898	7,674	+0.02(+0.93%)
Apr 27, 2012	1.922	1.935	1.863	1.880	42,964	-0.06(-3.06%)
Apr 26, 2012	1.891	1.946	1.856	1.939	23,018	+0.08(+4.13%)
Apr 25, 2012	1.912	1.950	1.863	1.863	32,708	-0.06(-3.09%)
Apr 24, 2012	1.884	1.936	1.870	1.922	42,094	+0.08(+4.56%)
Apr 23, 2012	1.877	1.981	1.838	1.838	27,411	-0.04(-2.05%)
Apr 20, 2012	1.957	1.957	1.877	1.877	17,404	-0.08(-4.11%)
Apr 19, 2012	1.936	1.985	1.936	1.957	20,337	+0.02(+1.08%)
Apr 18, 2012	1.901	1.936	1.817	1.936	30,427	+0.01(+0.73%)
Apr 17, 2012	1.967	1.967	1.887	1.922	6,040	-0.05(-2.65%)
Apr 16, 2012	1.908	1.981	1.891	1.974	24,981	+0.10(+5.21%)
Apr 13, 2012	1.884	1.912	1.817	1.877	68,678	+0.00(+0.00%)
Apr 12, 2012	1.870	1.887	1.870	1.877	18,188	-0.01(-0.56%)
Apr 11, 2012	1.912	1.912	1.835	1.887	77,558	+0.01(+0.56%)
Apr 10, 2012	1.922	1.925	1.852	1.877	48,524	-0.06(-3.07%)
Apr 09, 2012	1.936	1.992	1.931	1.936	23,450	+0.01(+0.73%)
Apr 05, 2012	1.957	1.957	1.922	1.922	39,135	-0.06(-3.00%)
Apr 04, 2012	1.981	1.988	1.981	1.981	2,575	+0.04(+2.16%)
Apr 03, 2012	1.978	2.013	1.939	1.939	28,876	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.