Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.990	8.000	7.820	7.820	1,600	-0.06(-0.76%)
Apr 27, 2006	7.740	7.880	7.730	7.880	1,573	+0.24(+3.14%)
Apr 26, 2006	7.680	7.810	7.530	7.640	3,459	+0.10(+1.33%)
Apr 25, 2006	7.720	7.910	7.540	7.540	3,546	-0.29(-3.70%)
Apr 24, 2006	7.910	7.910	7.500	7.830	10,945	-0.28(-3.45%)
Apr 21, 2006	7.900	8.110	7.900	8.110	1,341	+0.30(+3.84%)
Apr 20, 2006	7.800	7.830	7.750	7.810	5,432	-0.02(-0.26%)
Apr 19, 2006	7.800	7.830	7.800	7.830	2,019	+0.03(+0.38%)
Apr 18, 2006	7.870	7.874	7.800	7.800	2,996	-0.07(-0.89%)
Apr 17, 2006	8.270	8.270	7.870	7.870	4,261	-0.15(-1.87%)
Apr 13, 2006	7.830	8.590	7.830	8.020	8,658	-0.05(-0.62%)
Apr 12, 2006	7.800	8.470	7.800	8.070	23,181	+0.27(+3.46%)
Apr 11, 2006	8.100	8.510	7.800	7.800	19,830	-0.31(-3.82%)
Apr 10, 2006	8.980	8.980	7.880	8.110	13,557	-0.34(-4.02%)
Apr 07, 2006	8.500	8.970	8.450	8.450	16,600	-0.05(-0.59%)
Apr 06, 2006	8.500	8.880	8.490	8.500	32,836	-0.17(-1.96%)
Apr 05, 2006	8.760	8.890	8.481	8.670	14,738	-0.01(-0.12%)
Apr 04, 2006	8.550	9.050	8.480	8.680	86,127	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.