Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.29 17.55 16.12 16.90 19,900 -0.38(-2.18%)
Apr 29, 2002 17.68 19.49 15.47 17.28 42,800 -0.40(-2.28%)
Apr 26, 2002 19.89 20.28 13.65 17.68 48,300 -2.86(-13.92%)
Apr 25, 2002 20.80 20.80 20.54 20.54 5,100 +0.26(+1.28%)
Apr 24, 2002 19.89 20.28 19.89 20.28 9,500 +0.39(+1.96%)
Apr 23, 2002 20.80 21.71 19.89 19.89 16,300 -1.17(-5.56%)
Apr 22, 2002 20.29 21.06 20.28 21.06 5,300 +0.26(+1.25%)
Apr 19, 2002 21.06 22.35 20.15 20.80 13,600 -0.65(-3.03%)
Apr 18, 2002 20.16 23.66 20.16 21.45 42,300 +0.65(+3.12%)
Apr 17, 2002 20.15 20.81 20.15 20.80 10,500 -0.62(-2.88%)
Apr 16, 2002 21.71 21.71 19.90 21.42 10,500 +0.49(+2.33%)
Apr 15, 2002 20.80 21.06 19.89 20.93 11,500 +0.13(+0.62%)
Apr 12, 2002 20.28 21.19 20.28 20.80 4,200 +0.25(+1.20%)
Apr 11, 2002 20.54 21.06 20.54 20.55 4,700 -0.25(-1.19%)
Apr 10, 2002 20.93 22.75 19.63 20.80 15,300 +0.65(+3.23%)
Apr 09, 2002 21.45 21.45 19.37 20.15 29,900 -1.72(-7.85%)
Apr 08, 2002 21.84 22.10 21.25 21.87 6,100 +0.03(+0.12%)
Apr 05, 2002 22.75 22.75 21.71 21.84 4,500 -0.92(-4.05%)
Apr 04, 2002 23.40 23.66 22.75 22.76 4,800 +0.01(+0.06%)
Apr 03, 2002 23.27 23.66 21.06 22.75 29,500 -0.65(-2.78%)
Apr 02, 2002 22.23 23.66 22.23 23.40 17,700 +1.95(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.