Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.050 7.350 7.020 7.310 864,200 +0.11(+1.53%)
Apr 29, 2021 7.440 7.500 7.080 7.200 604,426 -0.20(-2.70%)
Apr 28, 2021 7.230 7.440 7.130 7.400 622,166 +0.11(+1.51%)
Apr 27, 2021 7.450 7.500 7.170 7.290 996,800 -0.11(-1.49%)
Apr 26, 2021 7.050 7.520 7.050 7.400 1,144,895 +0.39(+5.56%)
Apr 23, 2021 6.660 7.080 6.610 7.010 969,000 +0.38(+5.73%)
Apr 22, 2021 6.910 6.910 6.550 6.630 934,126 -0.17(-2.50%)
Apr 21, 2021 6.410 6.830 6.310 6.800 707,342 +0.35(+5.43%)
Apr 20, 2021 6.460 6.600 6.260 6.450 811,976 -0.11(-1.68%)
Apr 19, 2021 6.790 6.950 6.390 6.560 985,946 -0.23(-3.39%)
Apr 16, 2021 7.160 7.160 6.510 6.790 1,892,600 -0.37(-5.17%)
Apr 15, 2021 7.430 7.490 7.060 7.160 1,031,283 -0.18(-2.45%)
Apr 14, 2021 7.310 7.670 7.200 7.340 1,105,839 +0.09(+1.24%)
Apr 13, 2021 7.240 7.380 7.070 7.250 912,666 +0.02(+0.28%)
Apr 12, 2021 7.850 7.930 7.140 7.230 1,573,054 -0.72(-9.06%)
Apr 09, 2021 8.180 8.262 7.850 7.950 1,226,600 -0.22(-2.69%)
Apr 08, 2021 8.120 8.280 7.950 8.170 954,226 +0.10(+1.24%)
Apr 07, 2021 8.210 8.360 8.070 8.070 1,037,804 -0.13(-1.59%)
Apr 06, 2021 8.210 8.530 8.150 8.200 1,121,150 -0.06(-0.73%)
Apr 05, 2021 8.100 8.320 7.670 8.260 1,271,687 +0.17(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.