Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.720	7.500	6.560	7.140	87,749	+0.41(+6.09%)
Apr 27, 2023	6.410	6.793	6.110	6.730	126,530	+0.44(+7.00%)
Apr 26, 2023	7.450	7.450	6.200	6.290	217,656	-1.27(-16.80%)
Apr 25, 2023	7.540	7.684	7.540	7.560	39,965	-0.18(-2.33%)
Apr 24, 2023	7.830	7.830	7.670	7.740	11,614	-0.09(-1.15%)
Apr 21, 2023	7.770	7.900	7.600	7.830	28,071	+0.03(+0.38%)
Apr 20, 2023	7.900	7.920	7.710	7.800	27,546	-0.15(-1.89%)
Apr 19, 2023	7.670	7.980	7.630	7.950	19,284	+0.21(+2.71%)
Apr 18, 2023	7.750	7.920	7.710	7.740	42,895	+0.04(+0.52%)
Apr 17, 2023	7.770	7.830	7.648	7.700	14,711	-0.13(-1.66%)
Apr 14, 2023	7.850	7.988	7.750	7.830	19,340	+0.05(+0.64%)
Apr 13, 2023	7.720	7.970	7.630	7.780	57,475	+0.13(+1.70%)
Apr 12, 2023	7.590	7.700	7.450	7.650	23,359	+0.16(+2.14%)
Apr 11, 2023	7.500	7.600	7.450	7.490	63,951	-0.01(-0.13%)
Apr 10, 2023	7.590	7.780	7.500	7.500	77,775	-0.20(-2.60%)
Apr 06, 2023	7.480	7.710	7.422	7.700	23,053	+0.19(+2.53%)
Apr 05, 2023	7.460	7.570	7.323	7.510	22,514	+0.01(+0.13%)
Apr 04, 2023	7.730	7.770	7.490	7.500	47,961	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.