Indicators

Clearbridge Sustainable Infrastructure ETF (NQ: INFR )

24.03 +0.06 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.36	25.45	25.36	25.45	363	+0.01(+0.03%)
Apr 27, 2023	25.26	25.44	25.26	25.44	535	+0.24(+0.94%)
Apr 26, 2023	25.20	25.20	25.20	25.20	0	-0.06(-0.23%)
Apr 25, 2023	25.26	25.26	25.26	25.26	0	-0.25(-0.99%)
Apr 24, 2023	25.58	25.58	25.51	25.51	271	+0.09(+0.37%)
Apr 21, 2023	25.42	25.42	25.42	25.42	103	+0.20(+0.77%)
Apr 20, 2023	25.22	25.22	25.22	25.22	0	+0.03(+0.13%)
Apr 19, 2023	25.22	25.23	25.19	25.19	992	+0.09(+0.38%)
Apr 18, 2023	25.10	25.10	25.10	25.10	0	-0.03(-0.13%)
Apr 17, 2023	25.13	25.13	25.13	25.13	0	+0.09(+0.35%)
Apr 14, 2023	25.04	25.04	25.04	25.04	103	-0.42(-1.67%)
Apr 13, 2023	25.47	25.47	25.47	25.47	0	+0.18(+0.73%)
Apr 12, 2023	25.28	25.28	25.28	25.28	80	+0.15(+0.60%)
Apr 11, 2023	25.13	25.13	25.13	25.13	0	-0.03(-0.13%)
Apr 10, 2023	25.18	25.18	25.16	25.16	107	-0.02(-0.08%)
Apr 06, 2023	25.19	25.19	25.19	25.19	0	+0.21(+0.86%)
Apr 05, 2023	24.97	24.97	24.97	24.97	0	+0.30(+1.23%)
Apr 04, 2023	24.67	24.67	24.67	24.67	0	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.