Indicators

Clearbridge Sustainable Infrastructure ETF (NQ: INFR )

24.64 -0.19 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.92	23.96	23.78	23.78	1,942	-0.14(-0.57%)
Apr 27, 2018	23.84	23.92	23.84	23.92	1,652	+0.16(+0.68%)
Apr 26, 2018	23.71	23.78	23.70	23.76	2,693	+0.04(+0.18%)
Apr 25, 2018	23.71	23.72	23.71	23.72	391	+0.09(+0.36%)
Apr 23, 2018		23.63	23.63	23.63	168	-0.10(-0.43%)
Apr 20, 2018	23.73	23.74	23.66	23.73	1,792	-0.11(-0.47%)
Apr 19, 2018	23.91	24.25	23.77	23.84	4,482	-0.23(-0.96%)
Apr 18, 2018	24.08	24.10	24.02	24.08	1,990	+0.08(+0.32%)
Apr 17, 2018	23.78	24.00	23.78	24.00	3,053	+0.06(+0.25%)
Apr 16, 2018	23.74	23.94	23.65	23.94	3,389	+0.31(+1.30%)
Apr 13, 2018	23.62	23.68	23.58	23.63	2,334	+0.09(+0.36%)
Apr 12, 2018	23.60	23.60	23.54	23.54	1,732	-0.17(-0.72%)
Apr 11, 2018	23.62	23.72	23.62	23.72	1,184	+0.02(+0.07%)
Apr 10, 2018	23.70	23.70	23.70	23.70	687	+0.02(+0.07%)
Apr 09, 2018	23.90	23.90	23.63	23.68	557	+0.05(+0.22%)
Apr 05, 2018		23.63	23.63	23.63	74	+0.16(+0.70%)
Apr 04, 2018	23.23	23.46	23.23	23.46	1,317	+0.23(+0.99%)
Apr 03, 2018	23.25	23.29	22.95	23.23	1,643	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.