Indicators

XG Technology Icmn (NQ: XGTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.470	1.470	1.410	1.430	232,540	-0.05(-3.38%)
Apr 27, 2017	1.470	1.490	1.460	1.480	124,574	+0.00(+0.00%)
Apr 26, 2017	1.490	1.530	1.460	1.480	224,025	-0.01(-0.67%)
Apr 25, 2017	1.470	1.500	1.460	1.490	207,450	+0.00(+0.00%)
Apr 24, 2017	1.490	1.500	1.460	1.490	352,158	+0.00(+0.00%)
Apr 21, 2017	1.490	1.570	1.440	1.490	832,545	+0.02(+1.36%)
Apr 20, 2017	1.430	1.470	1.400	1.470	138,620	+0.03(+2.08%)
Apr 19, 2017	1.420	1.490	1.390	1.440	264,729	+0.04(+2.86%)
Apr 18, 2017	1.390	1.530	1.360	1.400	866,396	+0.00(+0.00%)
Apr 17, 2017	1.430	1.430	1.380	1.400	196,171	-0.05(-3.45%)
Apr 13, 2017	1.440	1.450	1.400	1.450	124,851	+0.00(+0.00%)
Apr 12, 2017	1.450	1.450	1.400	1.450	170,205	+0.01(+0.69%)
Apr 11, 2017	1.510	1.510	1.420	1.440	293,869	-0.05(-3.36%)
Apr 10, 2017	1.590	1.600	1.450	1.490	549,429	+0.00(+0.00%)
Apr 07, 2017	1.500	1.500	1.430	1.490	178,169	+0.01(+0.68%)
Apr 06, 2017	1.470	1.500	1.450	1.480	146,318	+0.02(+1.37%)
Apr 05, 2017	1.520	1.520	1.450	1.460	353,335	-0.09(-5.81%)
Apr 04, 2017	1.570	1.582	1.490	1.550	359,122	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.