Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.308	1.357	1.298	1.357	104,789	+0.06(+4.55%)
Apr 27, 2023	1.337	1.377	1.298	1.298	208,300	+0.03(+2.33%)
Apr 26, 2023	1.269	1.269	1.229	1.269	95,304	+0.01(+0.78%)
Apr 25, 2023	1.318	1.318	1.240	1.259	66,752	-0.08(-5.88%)
Apr 24, 2023	1.259	1.337	1.239	1.337	165,793	+0.09(+7.09%)
Apr 21, 2023	1.239	1.269	1.239	1.249	65,907	-0.02(-1.55%)
Apr 20, 2023	1.288	1.288	1.249	1.269	53,121	-0.02(-1.53%)
Apr 19, 2023	1.269	1.308	1.239	1.288	127,113	+0.01(+0.77%)
Apr 18, 2023	1.249	1.298	1.234	1.278	137,622	-0.01(-0.76%)
Apr 17, 2023	1.298	1.298	1.229	1.288	218,798	+0.01(+0.77%)
Apr 14, 2023	1.328	1.359	1.200	1.278	486,185	-0.08(-5.80%)
Apr 13, 2023	1.406	1.406	1.337	1.357	255,092	-0.02(-1.43%)
Apr 12, 2023	1.426	1.446	1.342	1.377	325,383	-0.07(-4.76%)
Apr 11, 2023	1.357	1.475	1.328	1.446	330,333	+0.11(+8.09%)
Apr 10, 2023	1.397	1.406	1.337	1.337	273,239	-0.06(-4.23%)
Apr 06, 2023	1.465	1.465	1.328	1.397	617,484	-0.09(-5.96%)
Apr 05, 2023	1.574	1.593	1.436	1.485	805,858	-0.15(-9.04%)
Apr 04, 2023	1.829	1.829	1.623	1.633	2,114,391	-0.09(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.