Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.498	8.507	8.487	8.307	547	-0.19(-2.25%)
Apr 27, 2017	8.397	8.757	8.397	8.498	1,470	-0.10(-1.11%)
Apr 26, 2017	8.689	8.765	7.648	8.594	5,750	-0.29(-3.23%)
Apr 25, 2017	8.880	8.880	8.603	8.880	2,920	+0.14(+1.64%)
Apr 24, 2017	8.595	9.007	8.595	8.737	2,735	+0.14(+1.67%)
Apr 21, 2017	8.689	8.859	8.498	8.594	1,300	-0.10(-1.11%)
Apr 20, 2017	8.412	8.804	8.307	8.690	1,282	+0.10(+1.12%)
Apr 19, 2017	8.675	8.975	8.212	8.594	4,273	+0.09(+1.01%)
Apr 18, 2017	8.689	9.262	8.403	8.508	2,012	-0.18(-2.09%)
Apr 17, 2017	8.594	8.964	8.594	8.689	385	-0.05(-0.55%)
Apr 13, 2017	9.262	9.556	8.594	8.737	3,890	-0.24(-2.66%)
Apr 12, 2017	9.166	9.357	8.611	8.976	2,391	-0.39(-4.18%)
Apr 11, 2017	9.166	10.12	9.166	9.367	3,819	+0.30(+3.26%)
Apr 10, 2017	8.212	11.94	8.212	9.071	74,446	+0.95(+11.63%)
Apr 07, 2017	8.259	8.594	8.117	8.126	1,403	-0.09(-1.05%)
Apr 06, 2017	8.212	8.403	8.212	8.212	1,041	-0.10(-1.15%)
Apr 05, 2017	8.212	8.498	8.130	8.307	1,708	+0.10(+1.16%)
Apr 04, 2017	8.498	8.594	8.212	8.212	1,299	-0.31(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.