Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.967 9.028 8.887 8.924 296,449 -0.07(-0.81%)
Apr 29, 2015 8.985 9.034 8.973 8.997 277,337 -0.02(-0.27%)
Apr 28, 2015 8.918 9.034 8.918 9.022 280,620 +0.08(+0.89%)
Apr 27, 2015 8.973 9.028 8.918 8.942 287,604 -0.01(-0.14%)
Apr 24, 2015 8.991 9.016 8.942 8.955 294,151 -0.05(-0.54%)
Apr 23, 2015 8.967 9.057 8.967 9.003 415,002 +0.01(+0.07%)
Apr 22, 2015 8.991 9.013 8.930 8.997 252,460 +0.02(+0.27%)
Apr 21, 2015 8.936 9.010 8.906 8.973 356,852 +0.02(+0.20%)
Apr 20, 2015 8.900 8.991 8.857 8.955 336,595 +0.09(+0.96%)
Apr 17, 2015 8.949 8.973 8.851 8.869 258,165 -0.11(-1.22%)
Apr 16, 2015 8.967 9.003 8.900 8.979 316,359 -0.02(-0.20%)
Apr 15, 2015 9.003 9.016 8.961 8.997 319,519 -0.01(-0.07%)
Apr 14, 2015 8.949 9.016 8.918 9.003 461,186 +0.02(+0.20%)
Apr 13, 2015 8.936 9.016 8.936 8.985 316,790 +0.02(+0.27%)
Apr 10, 2015 8.924 9.010 8.881 8.961 262,257 +0.05(+0.55%)
Apr 09, 2015 8.924 8.942 8.826 8.912 276,438 -0.01(-0.14%)
Apr 08, 2015 8.900 8.967 8.875 8.924 352,202 -0.01(-0.07%)
Apr 07, 2015 8.955 9.003 8.906 8.930 260,145 -0.01(-0.14%)
Apr 06, 2015 8.930 8.970 8.881 8.942 314,060 -0.05(-0.54%)
Apr 02, 2015 8.949 8.991 8.991 8.991 329,454 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.