Indicators

Tfs Financial Corp (NQ: TFSL )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.803	5.844	5.779	5.779	208,340	-0.08(-1.40%)
Apr 27, 2012	5.738	5.873	5.732	5.861	593,496	+0.12(+2.05%)
Apr 26, 2012	5.697	5.756	5.697	5.744	165,214	+0.02(+0.41%)
Apr 25, 2012	5.679	5.726	5.626	5.720	189,832	+0.05(+0.83%)
Apr 24, 2012	5.562	5.673	5.556	5.673	222,668	+0.09(+1.69%)
Apr 23, 2012	5.573	5.614	5.403	5.579	251,098	-0.05(-0.84%)
Apr 20, 2012	5.591	5.667	5.591	5.626	122,560	+0.03(+0.53%)
Apr 19, 2012	5.614	5.638	5.563	5.597	118,467	-0.01(-0.10%)
Apr 18, 2012	5.673	5.673	5.597	5.603	195,110	-0.08(-1.45%)
Apr 17, 2012	5.650	5.691	5.632	5.685	192,315	+0.05(+0.94%)
Apr 16, 2012	5.556	5.638	5.538	5.632	385,405	+0.11(+1.92%)
Apr 13, 2012	5.685	5.685	5.512	5.526	337,329	-0.14(-2.39%)
Apr 12, 2012	5.614	5.714	5.591	5.661	280,118	+0.06(+1.05%)
Apr 11, 2012	5.556	5.603	5.523	5.603	205,056	+0.12(+2.14%)
Apr 10, 2012	5.562	5.579	5.473	5.485	353,980	-0.06(-1.17%)
Apr 09, 2012	5.573	5.591	5.514	5.550	238,710	-0.09(-1.67%)
Apr 05, 2012	5.632	5.661	5.603	5.644	176,103	+0.01(+0.10%)
Apr 04, 2012	5.650	5.679	5.614	5.638	180,759	-0.06(-1.03%)
Apr 03, 2012	5.597	5.703	5.597	5.697	507,047	+0.09(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.