Indicators

Tfs Financial Corp (NQ: TFSL )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.390	6.396	6.320	6.396	228,672	+0.02(+0.37%)
Apr 28, 2011	6.349	6.396	6.308	6.373	428,763	+0.00(+0.00%)
Apr 27, 2011	6.326	6.437	6.285	6.373	619,188	+0.05(+0.74%)
Apr 26, 2011	6.320	6.349	6.314	6.326	429,675	+0.01(+0.09%)
Apr 25, 2011	6.296	6.320	6.232	6.320	182,899	+0.00(+0.00%)
Apr 21, 2011	6.296	6.320	6.249	6.320	430,019	+0.05(+0.84%)
Apr 20, 2011	6.214	6.290	6.161	6.267	551,135	+0.09(+1.52%)
Apr 19, 2011	6.232	6.238	6.144	6.173	379,654	-0.05(-0.85%)
Apr 18, 2011	6.255	6.279	6.191	6.226	319,644	-0.09(-1.40%)
Apr 15, 2011	6.243	6.314	6.232	6.314	156,743	+0.07(+1.13%)
Apr 14, 2011	6.161	6.243	6.144	6.243	306,189	+0.04(+0.66%)
Apr 13, 2011	6.249	6.273	6.196	6.202	227,624	+0.00(+0.00%)
Apr 12, 2011	6.214	6.238	6.161	6.202	186,268	-0.04(-0.66%)
Apr 11, 2011	6.220	6.290	6.196	6.243	203,040	+0.01(+0.19%)
Apr 08, 2011	6.290	6.332	6.226	6.232	200,919	-0.04(-0.56%)
Apr 07, 2011	6.338	6.349	6.243	6.267	427,324	-0.08(-1.30%)
Apr 06, 2011	6.208	6.349	6.085	6.349	355,963	+0.15(+2.37%)
Apr 05, 2011	6.185	6.238	6.161	6.202	260,064	+0.00(+0.00%)
Apr 04, 2011	6.249	6.279	6.185	6.202	286,157	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.