Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.66 -0.77 (-0.67%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	113.85	114.19	113.81	113.95	2,182,559	-0.43(-0.38%)
Apr 28, 2022	114.31	114.42	114.12	114.38	1,942,065	-0.17(-0.15%)
Apr 27, 2022	114.87	114.94	114.49	114.56	5,086,979	-0.28(-0.24%)
Apr 26, 2022	114.81	114.91	114.62	114.83	1,887,001	+0.52(+0.46%)
Apr 25, 2022	114.48	114.78	114.29	114.31	1,697,051	+0.44(+0.38%)
Apr 22, 2022	113.51	113.99	113.49	113.87	1,450,653	+0.05(+0.04%)
Apr 21, 2022	114.01	114.02	113.55	113.82	2,225,374	-0.47(-0.41%)
Apr 20, 2022	114.15	114.38	114.08	114.29	2,044,237	+0.35(+0.31%)
Apr 19, 2022	114.24	114.34	113.91	113.94	1,225,236	-0.60(-0.52%)
Apr 18, 2022	114.75	114.76	114.53	114.54	1,085,074	-0.10(-0.09%)
Apr 14, 2022	115.12	115.15	114.59	114.64	1,271,728	-0.63(-0.55%)
Apr 13, 2022	115.38	115.69	115.19	115.27	1,508,429	+0.17(+0.15%)
Apr 12, 2022	114.99	115.32	114.92	115.10	1,504,240	+0.57(+0.50%)
Apr 11, 2022	114.48	114.58	114.47	114.53	1,341,771	-0.14(-0.12%)
Apr 08, 2022	114.58	114.84	114.57	114.67	1,257,918	-0.36(-0.32%)
Apr 07, 2022	115.00	115.21	114.90	115.03	1,565,693	+0.10(+0.08%)
Apr 06, 2022	114.69	115.21	114.68	114.94	2,122,922	+0.00(+0.00%)
Apr 05, 2022	115.57	115.57	114.91	114.94	1,766,122	-0.80(-0.69%)
Apr 04, 2022	115.79	115.79	115.58	115.74	1,461,637	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.