Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

25.66 -0.65 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.991 9.891 8.991 9.148 139,588 +0.16(+1.82%)
Apr 29, 2009 8.527 8.984 8.507 8.984 71,011 +0.46(+5.36%)
Apr 28, 2009 8.329 8.834 8.261 8.527 51,827 +0.04(+0.48%)
Apr 27, 2009 8.752 8.964 8.377 8.486 116,846 -0.48(-5.33%)
Apr 24, 2009 8.445 9.045 8.445 8.964 62,412 +0.59(+7.09%)
Apr 23, 2009 8.732 8.936 8.213 8.370 59,405 -0.33(-3.76%)
Apr 22, 2009 8.895 9.318 8.527 8.698 173,293 -0.35(-3.92%)
Apr 21, 2009 8.309 9.052 8.234 9.052 57,741 +0.65(+7.80%)
Apr 20, 2009 8.663 8.841 8.186 8.397 85,399 -0.53(-5.96%)
Apr 17, 2009 8.841 9.093 8.595 8.929 96,497 +0.12(+1.39%)
Apr 16, 2009 8.234 8.854 8.220 8.807 106,192 +0.55(+6.69%)
Apr 15, 2009 8.036 8.657 8.036 8.254 46,584 +0.13(+1.60%)
Apr 14, 2009 8.527 8.561 8.125 8.125 68,612 -0.60(-6.88%)
Apr 13, 2009 8.431 8.745 8.193 8.725 58,179 +0.12(+1.43%)
Apr 09, 2009 8.588 8.732 8.404 8.602 120,750 +0.23(+2.69%)
Apr 08, 2009 8.111 8.467 8.029 8.377 64,512 +0.33(+4.07%)
Apr 07, 2009 8.090 8.698 8.043 8.049 97,480 -0.23(-2.72%)
Apr 06, 2009 8.459 8.459 7.974 8.275 153,135 -0.25(-2.96%)
Apr 03, 2009 7.899 8.916 7.695 8.527 253,611 +0.70(+8.98%)
Apr 02, 2009 7.163 7.845 7.115 7.824 210,029 +0.80(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.