Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.72 -0.43 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.26	19.36	19.19	19.36	97,040	+0.11(+0.55%)
Apr 27, 2023	19.15	19.28	19.05	19.25	43,684	+0.11(+0.56%)
Apr 26, 2023	19.12	19.25	19.00	19.15	61,019	+0.09(+0.46%)
Apr 25, 2023	19.08	19.28	19.00	19.06	73,619	-0.20(-1.06%)
Apr 24, 2023	19.26	19.28	19.15	19.26	55,604	+0.00(+0.00%)
Apr 21, 2023	19.30	19.35	19.15	19.26	74,210	+0.09(+0.46%)
Apr 20, 2023	19.40	19.46	17.53	19.17	78,936	-0.19(-0.96%)
Apr 19, 2023	19.15	19.40	19.12	19.36	50,372	+0.18(+0.92%)
Apr 18, 2023	19.26	19.26	19.14	19.18	45,461	+0.13(+0.70%)
Apr 17, 2023	18.95	19.10	18.64	19.05	64,529	+0.02(+0.09%)
Apr 14, 2023	19.18	19.38	19.00	19.03	55,222	-0.23(-1.20%)
Apr 13, 2023	19.61	19.61	19.05	19.26	67,256	+0.04(+0.21%)
Apr 12, 2023	19.16	19.65	18.96	19.22	73,400	+0.16(+0.83%)
Apr 11, 2023	18.97	19.24	18.90	19.06	80,289	+0.24(+1.26%)
Apr 10, 2023	18.33	18.88	18.24	18.83	147,791	+0.51(+2.78%)
Apr 06, 2023	18.39	18.75	18.23	18.32	127,629	-0.09(-0.48%)
Apr 05, 2023	18.51	18.52	18.24	18.40	86,491	-0.16(-0.85%)
Apr 04, 2023	18.69	18.75	18.40	18.56	85,131	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.