Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.607 8.607 8.601 8.601 1,647 -0.13(-1.44%)
Apr 28, 2015 8.727 8.727 8.727 8.727 286 +0.06(+0.73%)
Apr 27, 2015 8.664 8.664 8.664 8.664 144 +0.00(+0.00%)
Apr 23, 2015 8.671 8.664 8.664 8.664 6,015 +0.01(+0.08%)
Apr 22, 2015 8.657 8.657 8.657 8.657 143 -0.01(-0.08%)
Apr 20, 2015 8.664 8.664 8.664 8.664 2,864 -0.10(-1.19%)
Apr 14, 2015 8.902 8.769 8.769 8.769 716 +0.03(+0.38%)
Apr 13, 2015 8.736 8.736 8.736 8.736 143 +0.04(+0.50%)
Apr 07, 2015 8.692 8.692 8.692 8.692 859 -0.01(-0.08%)
Apr 06, 2015 8.762 8.762 8.699 8.699 441 -0.06(-0.72%)
Apr 02, 2015 8.762 8.762 8.762 8.762 286 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.