Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	6.408	6.357	6.357	6.357	5,385	-0.02(-0.30%)
Apr 26, 2012	7.070	7.070	6.376	6.376	9,455	-0.69(-9.82%)
Apr 25, 2012	6.692	7.070	6.692	7.070	1,346	+0.44(+6.67%)
Apr 24, 2012	6.685	6.685	6.629	6.629	868	+0.03(+0.48%)
Apr 20, 2012	6.332	6.597	6.597	6.597	1,108	+0.28(+4.50%)
Apr 19, 2012	6.313	6.313	6.307	6.313	4,276	+0.00(+0.00%)
Apr 18, 2012	6.344	6.344	6.313	6.313	1,742	+0.00(+0.00%)
Apr 17, 2012	6.313	6.445	6.313	6.313	5,439	+0.11(+1.73%)
Apr 16, 2012	6.471	6.471	6.206	6.206	11,512	-0.11(-1.70%)
Apr 13, 2012	6.275	6.344	6.275	6.313	3,801	+0.00(+0.00%)
Apr 12, 2012	6.281	6.471	6.187	6.313	19,211	+0.00(+0.00%)
Apr 11, 2012	6.281	6.313	6.281	6.313	2,692	+0.00(+0.00%)
Apr 10, 2012	6.313	6.313	6.300	6.313	1,663	+0.12(+1.94%)
Apr 09, 2012	6.370	6.370	6.193	6.193	4,514	-0.12(-1.90%)
Apr 05, 2012	6.307	6.363	6.307	6.313	11,505	+0.00(+0.00%)
Apr 04, 2012	6.401	6.711	6.313	6.313	4,120	+0.00(+0.00%)
Apr 03, 2012	6.458	6.458	6.237	6.313	5,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.