Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.780 -0.090 (-2.33%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.007	7.248	7.007	7.198	7,588	-0.05(-0.68%)
Apr 29, 2003	7.017	7.248	7.017	7.248	6,981	+0.23(+3.29%)
Apr 28, 2003	7.017	7.017	7.017	7.017	910	-0.25(-3.49%)
Apr 25, 2003	7.189	7.271	7.189	7.271	910	+0.35(+5.10%)
Apr 24, 2003	6.918	6.918	6.918	6.918	0	+0.00(+0.00%)
Apr 23, 2003	7.017	7.017	6.918	6.918	2,731	-0.23(-3.23%)
Apr 21, 2003	7.106	7.149	7.106	7.149	1,214	+0.07(+0.93%)
Apr 17, 2003	7.106	7.106	7.083	7.083	1,821	+0.04(+0.61%)
Apr 16, 2003	7.040	7.040	7.040	7.040	303	-0.07(-0.93%)
Apr 15, 2003	7.106	7.106	7.106	7.106	1,517	-0.02(-0.23%)
Apr 14, 2003	7.126	7.126	7.123	7.123	3,035	-0.25(-3.44%)
Apr 11, 2003	7.001	7.376	7.001	7.376	19,729	+0.46(+6.72%)
Apr 10, 2003	6.826	6.912	6.826	6.912	2,124	+0.09(+1.25%)
Apr 09, 2003	6.902	6.902	6.826	6.826	27,925	-0.08(-1.10%)
Apr 08, 2003	6.902	6.902	6.902	6.902	3,035	+0.05(+0.72%)
Apr 07, 2003	6.853	6.853	6.853	6.853	0	+0.00(+0.00%)
Apr 04, 2003	6.853	6.853	6.853	6.853	0	+0.00(+0.00%)
Apr 03, 2003	6.797	6.853	6.797	6.853	35,513	+0.02(+0.24%)
Apr 02, 2003	6.836	6.836	6.836	6.836	9,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.