Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

48.35 +0.17 (+0.36%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.84	42.90	42.82	42.90	91,844	+0.02(+0.04%)
Apr 27, 2017	42.87	42.88	42.84	42.88	105,364	+0.03(+0.08%)
Apr 26, 2017	42.84	42.85	42.81	42.85	91,826	+0.01(+0.02%)
Apr 25, 2017	42.87	42.87	42.80	42.84	103,352	-0.01(-0.02%)
Apr 24, 2017	42.87	42.87	42.80	42.85	201,758	-0.01(-0.02%)
Apr 21, 2017	42.88	42.90	42.85	42.85	268,205	-0.02(-0.05%)
Apr 20, 2017	42.85	42.90	42.84	42.88	122,949	-0.00(-0.01%)
Apr 19, 2017	42.87	42.92	42.86	42.88	91,393	-0.06(-0.13%)
Apr 18, 2017	42.89	42.94	42.87	42.94	91,176	+0.02(+0.04%)
Apr 17, 2017	42.93	42.95	42.90	42.92	117,635	-0.01(-0.02%)
Apr 13, 2017	42.92	42.93	42.89	42.93	162,107	-0.01(-0.02%)
Apr 12, 2017	42.89	42.94	42.89	42.94	71,365	+0.03(+0.08%)
Apr 11, 2017	42.91	42.91	42.87	42.91	256,188	-0.01(-0.02%)
Apr 10, 2017	42.88	42.92	42.84	42.91	63,333	+0.01(+0.02%)
Apr 07, 2017	42.91	42.94	42.88	42.91	77,292	-0.02(-0.04%)
Apr 06, 2017	42.91	42.93	42.87	42.92	101,794	+0.01(+0.02%)
Apr 05, 2017	42.91	42.93	42.89	42.91	136,060	-0.01(-0.02%)
Apr 04, 2017	42.86	42.92	42.85	42.92	143,233	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.