Indicators

PepGen Inc. - Common Stock (NQ: PEPG )

14.56 +0.32 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.54	15.77	14.54	15.09	35,813	+0.38(+2.58%)
Apr 27, 2023	13.21	14.80	13.21	14.71	27,014	+1.34(+10.02%)
Apr 26, 2023	13.36	13.87	12.90	13.37	17,924	-0.19(-1.40%)
Apr 25, 2023	13.44	14.21	12.44	13.56	21,003	-0.16(-1.17%)
Apr 24, 2023	12.70	13.95	12.64	13.72	23,166	+1.17(+9.32%)
Apr 21, 2023	12.40	12.90	12.21	12.55	36,197	-0.01(-0.08%)
Apr 20, 2023	12.80	12.80	12.13	12.56	19,155	+0.05(+0.40%)
Apr 19, 2023	11.36	12.95	11.25	12.51	21,703	+0.88(+7.57%)
Apr 18, 2023	11.53	11.77	10.67	11.63	30,189	+0.22(+1.93%)
Apr 17, 2023	9.570	11.52	9.390	11.41	37,527	+2.14(+23.09%)
Apr 14, 2023	10.29	10.29	8.890	9.270	34,549	-1.04(-10.09%)
Apr 13, 2023	9.620	10.46	9.300	10.31	37,418	+0.59(+6.07%)
Apr 12, 2023	11.00	11.00	9.400	9.720	35,092	-1.28(-11.64%)
Apr 11, 2023	11.69	11.91	10.87	11.00	55,519	-0.51(-4.43%)
Apr 10, 2023	11.42	12.12	11.01	11.51	48,661	+0.11(+0.96%)
Apr 06, 2023	11.39	12.30	11.03	11.40	19,332	-0.10(-0.87%)
Apr 05, 2023	12.32	12.43	11.25	11.50	48,867	-0.82(-6.66%)
Apr 04, 2023	12.30	12.50	12.22	12.32	22,634	-0.25(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.