Indicators

GX Renewable Energy Producers ETF (NQ: RNRG )

10.41 -0.12 (-1.15%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.01	12.06	11.99	12.06	9,504	+0.00(+0.00%)
Apr 27, 2023	11.91	12.08	11.91	12.06	10,813	+0.16(+1.33%)
Apr 26, 2023	12.09	12.09	11.84	11.90	8,654	-0.11(-0.90%)
Apr 25, 2023	12.12	12.12	12.01	12.01	10,256	-0.20(-1.62%)
Apr 24, 2023	12.25	12.25	12.18	12.21	7,369	+0.07(+0.57%)
Apr 21, 2023	12.11	12.18	12.09	12.14	25,267	+0.07(+0.57%)
Apr 20, 2023	12.09	12.13	12.07	12.07	3,872	-0.05(-0.41%)
Apr 19, 2023	12.09	12.12	12.08	12.12	28,144	-0.01(-0.08%)
Apr 18, 2023	12.26	12.26	12.11	12.13	60,768	-0.16(-1.28%)
Apr 17, 2023	12.31	12.31	12.23	12.29	15,306	+0.01(+0.08%)
Apr 14, 2023	12.35	12.35	12.23	12.28	40,975	-0.19(-1.50%)
Apr 13, 2023	12.43	12.46	12.38	12.46	3,708	+0.18(+1.44%)
Apr 12, 2023	12.35	12.42	12.29	12.29	10,448	+0.02(+0.18%)
Apr 11, 2023	12.23	12.29	12.20	12.27	12,785	+0.06(+0.47%)
Apr 10, 2023	12.07	12.21	12.00	12.21	14,227	+0.06(+0.49%)
Apr 06, 2023	12.12	12.20	12.10	12.15	37,004	+0.00(+0.00%)
Apr 05, 2023	12.20	12.21	12.11	12.15	13,703	-0.04(-0.32%)
Apr 04, 2023	12.16	12.21	12.14	12.19	7,010	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.