Indicators

GX Renewable Energy Producers ETF (NQ: RNRG )

10.47 +0.12 (+1.16%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.57	14.65	14.46	14.49	34,583	-0.14(-0.97%)
Apr 28, 2022	14.54	14.71	14.49	14.63	41,103	+0.14(+0.94%)
Apr 27, 2022	14.42	14.60	14.42	14.50	55,858	+0.09(+0.61%)
Apr 26, 2022	14.66	14.66	14.41	14.41	29,853	-0.44(-2.96%)
Apr 25, 2022	14.77	14.90	14.66	14.85	31,643	+0.13(+0.86%)
Apr 22, 2022	14.91	14.91	14.72	14.72	60,181	-0.25(-1.69%)
Apr 21, 2022	15.33	15.38	14.91	14.97	140,746	-0.29(-1.89%)
Apr 20, 2022	15.29	15.36	15.22	15.26	89,175	+0.03(+0.22%)
Apr 19, 2022	15.11	15.28	15.11	15.23	1,670,056	+0.08(+0.51%)
Apr 18, 2022	15.34	15.34	15.13	15.15	36,938	-0.20(-1.33%)
Apr 14, 2022	15.39	15.40	15.23	15.35	53,482	-0.06(-0.38%)
Apr 13, 2022	15.36	15.44	15.29	15.41	7,295	+0.10(+0.64%)
Apr 12, 2022	15.42	15.54	15.31	15.31	6,939	-0.09(-0.57%)
Apr 11, 2022	15.52	15.61	15.40	15.40	19,834	-0.35(-2.23%)
Apr 08, 2022	15.70	15.86	15.69	15.75	23,157	-0.06(-0.37%)
Apr 07, 2022	15.81	15.85	15.68	15.81	31,035	-0.07(-0.43%)
Apr 06, 2022	15.76	15.95	15.74	15.88	42,704	-0.07(-0.43%)
Apr 05, 2022	16.10	16.29	15.95	15.95	46,026	-0.09(-0.55%)
Apr 04, 2022	16.05	16.05	15.91	16.04	41,202	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.