Indicators

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

8.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.930	9.950	9.930	9.930	16,389	-0.04(-0.40%)
Apr 27, 2022				9.970	3	+0.04(+0.40%)
Apr 26, 2022	9.930	9.930	9.930	9.930	106	-0.04(-0.40%)
Apr 25, 2022	9.950	9.970	9.938	9.970	1,734	+0.04(+0.40%)
Apr 21, 2022				9.930	922	+0.01(+0.05%)
Apr 20, 2022	9.930	9.950	9.925	9.925	32,786	-0.00(-0.05%)
Apr 19, 2022	9.940	9.940	9.930	9.930	443	+0.00(+0.05%)
Apr 18, 2022	9.925	9.925	9.925	9.925	640	+0.00(+0.00%)
Apr 14, 2022	9.920	9.925	9.920	9.925	202	-0.00(-0.05%)
Apr 13, 2022	9.930	9.930	9.930	9.930	178	+0.00(+0.00%)
Apr 12, 2022	9.920	9.930	9.920	9.930	1,103	+0.01(+0.10%)
Apr 08, 2022				9.921	79	+0.00(+0.00%)
Apr 07, 2022	9.920	9.920	9.920	9.920	670	+0.00(+0.00%)
Apr 06, 2022	9.930	9.930	9.920	9.920	3,178	-0.01(-0.05%)
Apr 05, 2022	9.920	9.925	9.920	9.925	692	+0.00(+0.00%)
Apr 04, 2022	9.920	9.930	9.920	9.925	1,329	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.