Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.950 9.900 9.930 113,100 +0.02(+0.20%)
Apr 29, 2021 9.930 9.940 9.900 9.910 192,352 +0.00(+0.00%)
Apr 28, 2021 9.910 9.940 9.910 9.910 197,061 -0.01(-0.10%)
Apr 27, 2021 9.950 9.950 9.890 9.920 541,165 +0.01(+0.10%)
Apr 26, 2021 9.910 9.930 9.890 9.910 255,250 +0.01(+0.10%)
Apr 23, 2021 9.890 9.925 9.880 9.900 438,800 -0.03(-0.30%)
Apr 22, 2021 9.900 9.950 9.850 9.930 891,963 +0.02(+0.20%)
Apr 21, 2021 9.920 9.930 9.880 9.910 731,959 -0.01(-0.10%)
Apr 20, 2021 9.900 9.930 9.900 9.920 1,060,664 +0.05(+0.51%)
Apr 19, 2021 9.970 9.970 9.840 9.870 3,115,523 -0.14(-1.40%)
Apr 16, 2021 10.00 10.01 9.940 10.01 1,449,600 +0.01(+0.10%)
Apr 15, 2021 10.07 10.09 9.980 10.00 1,545,933 -0.08(-0.79%)
Apr 14, 2021 10.05 10.10 10.05 10.08 434,687 -0.02(-0.20%)
Apr 13, 2021 10.10 10.15 10.06 10.10 524,071 -0.05(-0.49%)
Apr 12, 2021 10.13 10.17 10.13 10.15 765,534 +0.00(+0.00%)
Apr 09, 2021 10.15 10.17 10.14 10.15 394,100 +0.00(+0.00%)
Apr 08, 2021 10.15 10.18 10.10 10.15 540,841 -0.01(-0.10%)
Apr 07, 2021 10.25 10.25 10.14 10.16 1,101,460 -0.04(-0.39%)
Apr 06, 2021 10.24 10.25 10.19 10.20 715,347 +0.01(+0.10%)
Apr 05, 2021 10.30 10.30 10.19 10.19 1,269,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.