Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Mountain Merger Corp Cl A (NQ: NMMC )

10.01 UNCHANGED
Last Price Updated: 3:44 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.890 9.900 9.890 9.900 11,822 +0.01(+0.10%)
Apr 26, 2022 9.890 509 -0.00(-0.05%)
Apr 25, 2022 9.900 9.900 9.890 9.895 8,129 +0.00(+0.05%)
Apr 22, 2022 9.900 9.920 9.890 9.890 5,089 -0.01(-0.10%)
Apr 21, 2022 9.900 9.900 9.900 9.900 813 +0.00(+0.00%)
Apr 18, 2022 9.900 17 +0.00(+0.00%)
Apr 14, 2022 9.900 9.900 9.900 9.900 144 +0.00(+0.00%)
Apr 13, 2022 9.900 9.900 9.900 9.900 585 +0.01(+0.05%)
Apr 08, 2022 9.895 0 +0.00(+0.00%)
Apr 06, 2022 9.895 0 +0.00(+0.05%)
Apr 05, 2022 9.890 9.890 9.890 9.890 7,922 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.