Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Mountain Merger Corp Cl A (NQ: NMMC )

10.01 UNCHANGED
Last Price Updated: 3:44 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.970 10.00 9.890 9.900 11,700 -0.03(-0.25%)
Apr 29, 2021 9.920 9.990 9.920 9.925 1,353 -0.04(-0.45%)
Apr 28, 2021 9.970 9.980 9.870 9.970 4,024 +0.10(+1.01%)
Apr 27, 2021 9.888 9.888 9.870 9.870 200 -0.01(-0.10%)
Apr 26, 2021 9.813 9.880 9.813 9.880 1,027 -0.02(-0.20%)
Apr 23, 2021 10.00 10.00 9.830 9.900 5,900 +0.05(+0.51%)
Apr 22, 2021 9.850 9.850 9.850 20 +0.00(+0.00%)
Apr 21, 2021 9.890 9.920 9.800 9.850 805,112 -0.05(-0.51%)
Apr 20, 2021 9.920 9.920 9.900 9.900 4,355 +0.01(+0.10%)
Apr 19, 2021 10.10 10.10 9.850 9.890 27,941 -0.06(-0.60%)
Apr 16, 2021 9.880 10.03 9.800 9.950 42,300 +0.02(+0.20%)
Apr 15, 2021 9.940 9.940 9.930 9.930 3,630 -0.02(-0.20%)
Apr 14, 2021 9.950 9.950 9.950 9.950 380 -0.02(-0.20%)
Apr 13, 2021 9.910 10.10 9.910 9.970 6,216 +0.05(+0.50%)
Apr 12, 2021 10.04 10.04 9.915 9.920 36,878 -0.12(-1.20%)
Apr 09, 2021 10.05 10.05 10.04 10.04 12,100 +0.04(+0.40%)
Apr 08, 2021 9.909 10.00 9.909 10.00 23,032 -0.04(-0.40%)
Apr 07, 2021 10.03 10.04 10.03 10.04 6,153 +0.04(+0.40%)
Apr 06, 2021 10.06 10.11 9.968 10.00 23,515 +0.01(+0.10%)
Apr 05, 2021 9.900 10.00 9.900 9.990 29,129 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.