Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 -0.0001 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2800	0.2800	0.2800	0.2800	870	+0.01(+3.67%)
Apr 28, 2022	0.3300	0.3300	0.2700	0.2701	17,647	-0.02(-7.44%)
Apr 27, 2022	0.3488	0.3489	0.2909	0.2918	26,562	+0.01(+2.39%)
Apr 26, 2022	0.2500	0.3842	0.2500	0.2850	39,960	+0.03(+12.20%)
Apr 21, 2022				0.2540	43	-0.02(-5.93%)
Apr 20, 2022	0.2800	0.2800	0.2500	0.2700	1,155	-0.01(-3.57%)
Apr 19, 2022	0.2800	0.2800	0.2800	0.2800	265	+0.00(+0.00%)
Apr 18, 2022	0.2888	0.3400	0.2701	0.2800	3,283	-0.05(-15.18%)
Apr 14, 2022	0.3176	0.3319	0.3176	0.3301	2,218	+0.02(+5.06%)
Apr 13, 2022	0.2903	0.3177	0.2025	0.3142	17,792	+0.01(+4.73%)
Apr 12, 2022	0.3128	0.3128	0.3000	0.3000	5,288	-0.01(-4.09%)
Apr 11, 2022	0.3128	0.3128	0.3128	0.3128	16,540	+0.00(+0.00%)
Apr 08, 2022	0.3100	0.3128	0.3100	0.3128	3,167	+0.01(+2.59%)
Apr 07, 2022	0.3000	0.3049	0.3000	0.3049	2,353	-0.01(-1.68%)
Apr 06, 2022	0.3001	0.3200	0.3001	0.3101	15,180	-0.00(-0.03%)
Apr 05, 2022	0.3000	0.3390	0.3000	0.3102	14,107	-0.02(-5.05%)
Apr 04, 2022	0.3110	0.3268	0.3110	0.3267	16,950	+0.02(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.