Indicators

Bentley Systems Inc Cl B (NQ: BSY )

48.95 -1.87 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.80	42.37	41.24	42.33	790,050	+0.38(+0.90%)
Apr 27, 2023	41.70	41.97	41.47	41.95	720,885	+0.80(+1.93%)
Apr 26, 2023	41.21	41.39	40.70	41.15	772,845	+0.49(+1.20%)
Apr 25, 2023	41.89	41.89	40.67	40.67	648,363	-1.30(-3.10%)
Apr 24, 2023	42.38	42.64	41.62	41.97	431,955	-0.45(-1.05%)
Apr 21, 2023	42.29	42.75	42.09	42.42	412,095	+0.30(+0.71%)
Apr 20, 2023	42.54	42.77	41.86	42.12	802,738	-0.88(-2.04%)
Apr 19, 2023	42.89	43.37	42.63	42.99	654,149	-0.32(-0.73%)
Apr 18, 2023	42.77	43.33	42.62	43.31	701,536	+0.83(+1.94%)
Apr 17, 2023	42.09	42.62	41.86	42.49	415,330	+0.22(+0.52%)
Apr 14, 2023	42.08	42.63	41.65	42.27	288,324	-0.08(-0.19%)
Apr 13, 2023	41.77	42.62	41.77	42.35	516,048	+0.87(+2.09%)
Apr 12, 2023	42.03	42.33	41.39	41.48	714,406	-0.12(-0.29%)
Apr 11, 2023	41.55	41.87	41.27	41.60	406,322	-0.18(-0.43%)
Apr 10, 2023	41.03	41.79	40.80	41.78	360,999	+0.25(+0.60%)
Apr 06, 2023	41.23	41.86	40.97	41.53	551,963	-0.10(-0.24%)
Apr 05, 2023	42.40	42.59	41.02	41.63	547,723	-0.73(-1.71%)
Apr 04, 2023	43.04	43.19	42.29	42.36	529,765	-0.69(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.