Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

6.210 +0.150 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.840 3.910 3.640 3.757 12,710 -0.09(-2.42%)
Apr 29, 2020 3.620 3.850 3.575 3.850 61,324 +0.30(+8.45%)
Apr 28, 2020 3.720 3.761 3.517 3.550 24,822 -0.17(-4.57%)
Apr 27, 2020 3.510 3.750 3.510 3.720 37,867 +0.22(+6.29%)
Apr 24, 2020 3.734 3.734 3.500 3.500 17,300 -0.24(-6.47%)
Apr 23, 2020 3.730 3.800 3.672 3.742 13,036 +0.05(+1.41%)
Apr 22, 2020 3.480 3.730 3.410 3.690 12,376 +0.06(+1.59%)
Apr 21, 2020 3.710 3.750 3.442 3.632 17,387 -0.10(-2.62%)
Apr 20, 2020 3.650 3.840 3.600 3.730 8,967 +0.22(+6.27%)
Apr 17, 2020 3.450 3.702 3.420 3.510 30,700 -0.02(-0.57%)
Apr 16, 2020 3.900 3.900 3.530 3.530 30,951 -0.31(-8.07%)
Apr 15, 2020 3.830 3.900 3.617 3.840 19,429 +0.00(+0.00%)
Apr 14, 2020 3.792 3.910 3.560 3.840 20,969 +0.13(+3.50%)
Apr 13, 2020 3.753 3.870 3.578 3.710 17,301 +0.33(+9.76%)
Apr 09, 2020 3.966 3.966 3.380 3.380 27,400 -0.52(-13.33%)
Apr 08, 2020 3.610 3.950 3.430 3.900 17,958 +0.42(+12.07%)
Apr 07, 2020 3.530 3.530 3.260 3.480 17,409 +0.05(+1.46%)
Apr 06, 2020 3.280 3.710 3.272 3.430 10,899 +0.15(+4.57%)
Apr 03, 2020 3.350 3.450 3.170 3.280 29,300 -0.04(-1.20%)
Apr 02, 2020 3.100 3.515 3.100 3.320 64,640 +0.14(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.