Indicators

Sofi Gig Economy ETF (NQ: GIGE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.29	18.81	17.84	17.84	15,236	-1.05(-5.56%)
Apr 28, 2022	17.83	18.89	17.12	18.89	12,082	+1.39(+7.94%)
Apr 27, 2022	17.67	17.90	17.50	17.50	14,213	-0.10(-0.57%)
Apr 26, 2022	17.99	17.99	17.57	17.60	4,586	-1.07(-5.73%)
Apr 25, 2022	18.12	18.67	17.79	18.67	6,750	+0.55(+3.04%)
Apr 22, 2022	18.46	18.50	17.95	18.12	5,867	-0.24(-1.31%)
Apr 21, 2022	19.42	19.68	18.15	18.36	34,775	-0.91(-4.72%)
Apr 20, 2022	19.25	19.41	19.25	19.27	1,056	-0.93(-4.62%)
Apr 19, 2022	19.40	20.37	19.40	20.20	6,165	+0.73(+3.76%)
Apr 18, 2022	19.84	19.84	19.36	19.47	1,800	-0.54(-2.70%)
Apr 14, 2022	20.55	20.55	20.00	20.01	1,676	-0.66(-3.19%)
Apr 13, 2022	20.03	20.80	20.03	20.67	3,467	+0.36(+1.77%)
Apr 12, 2022	20.74	20.74	20.23	20.31	3,291	-0.16(-0.78%)
Apr 11, 2022	20.38	20.57	19.96	20.47	6,195	-0.10(-0.46%)
Apr 08, 2022	20.91	20.91	20.44	20.57	2,588	-0.49(-2.34%)
Apr 07, 2022	21.70	21.70	20.69	21.06	2,246	-0.41(-1.90%)
Apr 06, 2022	21.60	21.60	21.23	21.46	4,184	-0.84(-3.79%)
Apr 05, 2022	23.32	23.32	22.31	22.31	8,701	-1.00(-4.29%)
Apr 04, 2022	22.50	23.52	22.50	23.31	17,991	+1.11(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.