Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.53 -0.01 (-0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.944 4.130 3.944 4.130 23,352 +0.13(+3.17%)
Apr 29, 2021 4.169 4.189 4.003 4.003 19,039 -0.19(-4.43%)
Apr 28, 2021 4.267 4.357 4.130 4.189 59,772 -0.18(-4.03%)
Apr 27, 2021 4.423 4.423 4.257 4.364 15,121 +0.00(+0.00%)
Apr 26, 2021 4.345 4.374 4.228 4.364 27,087 +0.04(+0.90%)
Apr 23, 2021 3.925 4.345 3.915 4.325 144,823 +0.40(+10.20%)
Apr 22, 2021 4.042 4.091 3.925 3.925 5,387 -0.08(-1.95%)
Apr 21, 2021 3.974 4.218 3.925 4.003 28,166 -0.01(-0.24%)
Apr 20, 2021 4.228 4.286 4.013 4.013 16,548 -0.28(-6.59%)
Apr 19, 2021 4.218 4.638 4.218 4.296 3,174 +0.09(+2.09%)
Apr 16, 2021 4.169 4.208 4.010 4.208 12,290 +0.04(+0.94%)
Apr 15, 2021 4.208 4.316 4.101 4.169 12,169 +0.07(+1.67%)
Apr 14, 2021 4.228 4.295 4.101 4.101 7,495 -0.12(-2.78%)
Apr 13, 2021 4.374 4.374 4.198 4.218 11,417 -0.04(-0.92%)
Apr 12, 2021 4.462 4.491 4.247 4.257 17,064 -0.25(-5.63%)
Apr 09, 2021 4.550 4.579 4.491 4.511 13,622 -0.07(-1.49%)
Apr 08, 2021 4.823 4.871 4.579 4.579 27,668 -0.29(-6.01%)
Apr 07, 2021 4.774 4.940 4.745 4.872 15,199 +0.18(+3.74%)
Apr 06, 2021 4.823 4.950 4.608 4.696 9,260 -0.18(-3.61%)
Apr 05, 2021 5.106 5.106 4.828 4.872 10,365 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.