Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.53 -0.01 (-0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.271 3.417 3.163 3.417 38,486 +0.13(+3.86%)
Apr 28, 2016 3.281 3.300 3.232 3.290 11,988 +0.02(+0.60%)
Apr 27, 2016 3.271 3.300 3.134 3.271 28,200 -0.02(-0.59%)
Apr 26, 2016 3.173 3.486 3.105 3.290 101,335 +0.14(+4.33%)
Apr 25, 2016 3.134 3.222 3.076 3.154 24,510 -0.02(-0.62%)
Apr 22, 2016 3.183 3.339 3.173 3.173 6,368 -0.01(-0.45%)
Apr 21, 2016 3.232 3.329 3.105 3.188 46,862 -0.08(-2.54%)
Apr 20, 2016 3.407 3.407 3.173 3.271 13,805 +0.06(+1.82%)
Apr 19, 2016 3.359 3.368 3.076 3.212 76,705 -0.15(-4.36%)
Apr 18, 2016 3.300 3.368 3.202 3.359 7,639 +0.08(+2.38%)
Apr 15, 2016 3.368 3.368 3.281 3.281 11,354 -0.02(-0.59%)
Apr 14, 2016 3.368 3.368 3.271 3.300 9,713 +0.04(+1.20%)
Apr 13, 2016 3.349 3.494 3.212 3.261 31,930 -0.07(-2.05%)
Apr 12, 2016 3.261 3.329 3.154 3.329 30,186 +0.04(+1.15%)
Apr 11, 2016 3.681 3.691 3.144 3.292 44,213 -0.28(-7.89%)
Apr 08, 2016 3.525 3.710 3.515 3.573 116,527 +0.15(+4.27%)
Apr 07, 2016 3.134 3.837 3.134 3.427 248,043 +0.50(+17.00%)
Apr 06, 2016 2.939 3.022 2.919 2.929 19,953 -0.01(-0.33%)
Apr 05, 2016 2.939 3.056 2.929 2.939 14,911 +0.02(+0.67%)
Apr 04, 2016 3.183 3.183 2.919 2.919 24,874 -0.22(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.